Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 14.236
Dünkü Kapanış 14.201
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,42 | -0,86 | 14:16:26 |
| AGHOL | 31,04 | 0,71 | 14:14:13 |
| AKBNK | 77,70 | -0,51 | 14:16:40 |
| AKSA | 10,78 | 0,75 | 14:16:31 |
| AKSEN | 82,55 | 1,41 | 14:16:18 |
| ALARK | 93,20 | 0,00 | 14:14:07 |
| ALTNY | 16,05 | 0,50 | 14:16:37 |
| ANSGR | 27,62 | -0,79 | 14:16:11 |
| ARCLK | 115,70 | -0,26 | 14:16:33 |
| ARDYZ | 41,84 | -0,43 | 14:15:00 |
| ASELS | 411,25 | 0,06 | 14:16:37 |
| ASTOR | 191,10 | -0,47 | 14:16:31 |
| BALSU | 15,65 | 4,19 | 14:16:34 |
| BIMAS | 744,50 | -0,20 | 14:16:39 |
| BRSAN | 550,00 | 1,38 | 14:16:39 |
| BRYAT | 2.191,00 | 2,57 | 14:15:57 |
| BSOKE | 34,92 | -0,29 | 14:15:10 |
| BTCIM | 6,58 | 0,00 | 14:16:26 |
| CANTE | 1,76 | 2,92 | 14:16:40 |
| CCOLA | 76,70 | -2,11 | 14:15:33 |
| CIMSA | 53,35 | 1,62 | 14:14:01 |
| CVKMD | 35,34 | 0,80 | 14:16:41 |
| CWENE | 35,10 | -3,31 | 14:16:37 |
| DAPGM | 10,64 | -0,56 | 14:16:39 |
| DOAS | 188,00 | -0,27 | 14:16:17 |
| DOHOL | 20,94 | -3,32 | 14:16:19 |
| DSTKF | 2.212,00 | 0,82 | 14:15:54 |
| ECILC | 90,10 | 0,28 | 14:15:53 |
| EFOR | 8,10 | 9,46 | 14:16:40 |
| EKGYO | 20,98 | 0,10 | 14:16:25 |
| ENERY | 9,15 | -0,33 | 14:16:34 |
| ENJSA | 124,20 | -2,13 | 14:16:41 |
| ENKAI | 105,40 | 1,54 | 14:16:35 |
| EREGL | 31,50 | 1,94 | 14:16:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 39,66 | -0,05 | 14:16:27 |
| EUREN | 5,38 | 2,09 | 14:16:18 |
| FENER | 3,17 | 1,93 | 14:16:03 |
| FROTO | 105,00 | -0,85 | 14:16:40 |
| GARAN | 136,80 | -0,15 | 14:16:35 |
| GENIL | 10,20 | -1,54 | 14:16:31 |
| GESAN | 46,70 | 0,21 | 14:16:17 |
| GLRMK | 237,00 | 0,55 | 14:16:36 |
| GRSEL | 312,75 | -1,65 | 14:16:25 |
| GRTHO | 254,75 | 0,49 | 14:15:58 |
| GSRAY | 1,13 | 1,80 | 14:15:55 |
| GUBRF | 525,50 | 0,38 | 14:16:35 |
| HALKB | 39,58 | 0,41 | 14:16:29 |
| HEKTS | 3,40 | 4,62 | 14:16:36 |
| ISCTR | 14,39 | -0,35 | 14:16:40 |
| ISMEN | 43,46 | -0,78 | 14:16:20 |
| IZENR | 10,53 | 3,85 | 14:16:41 |
| KCHOL | 205,70 | 0,59 | 14:16:40 |
| KLRHO | 119,90 | 10,00 | 14:15:59 |
| KONTR | 13,12 | 9,97 | 14:16:40 |
| KRDMD | 36,62 | 2,52 | 14:16:29 |
| KTLEV | 83,35 | -0,77 | 14:16:42 |
| KUYAS | 89,55 | -1,81 | 14:16:24 |
| MAGEN | 61,65 | -0,08 | 14:16:02 |
| MAVI | 43,52 | -0,91 | 14:16:31 |
| MGROS | 654,50 | -0,76 | 14:16:00 |
| MIATK | 40,36 | 2,80 | 14:16:40 |
| MPARK | 457,75 | 0,27 | 14:16:31 |
| OBAMS | 8,16 | 0,62 | 14:16:23 |
| ODAS | 7,33 | 4,42 | 14:16:19 |
| OTKAR | 406,00 | -0,49 | 14:15:36 |
| OYAKC | 25,44 | 0,39 | 14:15:29 |
| PAHOL | 1,62 | 2,53 | 14:13:53 |
| PASEU | 120,70 | -0,08 | 14:16:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 22,80 | 1,88 | 14:15:36 |
| PETKM | 22,52 | -0,71 | 14:16:42 |
| PGSUS | 186,70 | 0,38 | 14:16:41 |
| PSGYO | 2,79 | 1,45 | 14:16:16 |
| QUAGR | 4,09 | -0,24 | 14:16:37 |
| RALYH | 317,00 | 2,18 | 14:16:27 |
| REEDR | 8,17 | 6,94 | 14:16:41 |
| SAHOL | 99,90 | 0,40 | 14:16:35 |
| SARKY | 28,42 | 0,42 | 14:14:16 |
| SASA | 3,29 | 7,52 | 14:16:41 |
| SISE | 47,30 | 0,85 | 14:16:35 |
| SKBNK | 12,76 | -1,09 | 14:15:04 |
| SOKM | 51,30 | 0,79 | 14:16:35 |
| TABGD | 255,50 | -0,58 | 14:16:31 |
| TAVHL | 312,25 | 0,16 | 14:16:35 |
| TCELL | 116,20 | -0,94 | 14:16:35 |
| THYAO | 321,25 | 1,26 | 14:16:35 |
| TKFEN | 120,40 | 2,12 | 14:16:25 |
| TOASO | 282,25 | -2,08 | 14:16:41 |
| TRALT | 46,58 | 1,26 | 14:16:41 |
| TRENJ | 96,85 | 0,21 | 14:15:18 |
| TRMET | 136,60 | 0,44 | 14:15:53 |
| TSKB | 12,21 | 0,16 | 14:15:10 |
| TTKOM | 63,05 | 0,32 | 14:16:35 |
| TUKAS | 2,53 | 0,80 | 14:16:39 |
| TUPRS | 263,25 | -1,77 | 14:16:35 |
| TUREX | 8,89 | 1,25 | 14:16:41 |
| TURSG | 14,14 | 1,51 | 14:16:17 |
| ULKER | 120,40 | -1,23 | 14:15:58 |
| VAKBN | 33,18 | -1,89 | 14:16:40 |
| VESTL | 29,28 | 2,23 | 14:16:33 |
| YKBNK | 37,22 | -0,69 | 14:16:41 |