Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
208.00 |
7.00 |
18:09:11 |
AGROT |
30.60 |
-5.50 |
18:10:01 |
AHGAZ |
15.20 |
1.06 |
18:08:59 |
AKBNK |
59.15 |
3.41 |
18:09:56 |
AKCNS |
150.10 |
1.42 |
18:05:12 |
AKFGY |
2.36 |
2.61 |
18:08:43 |
AKFYE |
28.34 |
-0.56 |
18:08:09 |
AKSA |
123.00 |
2.84 |
18:08:47 |
AKSEN |
42.94 |
5.30 |
18:09:56 |
ALARK |
114.80 |
-0.52 |
18:09:45 |
ALBRK |
5.20 |
0.78 |
18:08:29 |
ALFAS |
89.25 |
0.96 |
18:08:35 |
ANSGR |
102.90 |
3.94 |
18:08:17 |
ARCLK |
187.80 |
1.51 |
18:09:32 |
ASELS |
60.70 |
1.25 |
18:09:11 |
ASTOR |
102.90 |
1.58 |
18:09:19 |
BERA |
18.36 |
2.51 |
18:09:33 |
BFREN |
1.003.00 |
3.30 |
18:09:45 |
BIENY |
42.82 |
4.95 |
18:09:45 |
BIMAS |
466.75 |
-0.53 |
18:09:58 |
BIOEN |
20.52 |
5.45 |
18:09:59 |
BOBET |
35.50 |
2.01 |
18:09:08 |
BRSAN |
547.00 |
0.64 |
18:08:29 |
BRYAT |
2.760.00 |
-0.18 |
18:09:15 |
BTCIM |
139.40 |
-0.43 |
18:09:18 |
CANTE |
18.10 |
4.14 |
18:10:01 |
CCOLA |
753.00 |
3.65 |
18:09:55 |
CIMSA |
32.58 |
2.91 |
18:09:45 |
CWENE |
260.50 |
1.76 |
18:09:57 |
DOAS |
290.50 |
0.35 |
18:09:17 |
DOHOL |
14.76 |
1.17 |
18:09:16 |
ECILC |
55.80 |
0.18 |
18:09:11 |
ECZYT |
260.00 |
1.17 |
18:05:12 |
EGEEN |
14.000.00 |
-2.08 |
18:09:02 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
8.85 |
1.49 |
18:09:03 |
ENERY |
185.80 |
0.81 |
18:09:22 |
ENJSA |
66.65 |
2.46 |
18:09:14 |
ENKAI |
36.88 |
1.82 |
18:09:33 |
EREGL |
45.60 |
1.51 |
18:09:45 |
EUPWR |
145.80 |
1.53 |
18:09:32 |
EUREN |
15.00 |
0.20 |
18:09:20 |
FROTO |
1.202.00 |
0.92 |
18:09:18 |
GARAN |
88.80 |
1.08 |
18:08:59 |
GESAN |
70.50 |
0.07 |
18:09:14 |
GUBRF |
150.40 |
0.80 |
18:09:12 |
GWIND |
29.72 |
3.99 |
18:09:17 |
HALKB |
16.74 |
3.46 |
18:09:33 |
HEKTS |
15.50 |
1.64 |
18:08:28 |
IPEKE |
38.04 |
1.93 |
18:08:37 |
ISCTR |
14.31 |
3.70 |
18:09:33 |
ISGYO |
16.66 |
9.97 |
18:09:31 |
ISMEN |
36.66 |
2.52 |
18:08:31 |
IZENR |
26.68 |
-4.85 |
18:09:25 |
KAYSE |
32.38 |
1.82 |
18:09:45 |
KCAER |
56.95 |
0.35 |
18:09:33 |
KCHOL |
238.80 |
-0.71 |
18:09:19 |
KLSER |
57.30 |
0.79 |
18:08:06 |
KONTR |
223.10 |
2.20 |
18:09:19 |
KONYA |
9.497.50 |
-0.63 |
18:09:02 |
KOZAA |
47.76 |
1.23 |
18:08:59 |
KOZAL |
21.20 |
0.76 |
18:08:36 |
KRDMD |
28.00 |
6.06 |
18:09:16 |
MAVI |
96.00 |
0.42 |
18:09:06 |
MGROS |
485.50 |
2.16 |
18:09:18 |
MIATK |
59.75 |
9.94 |
18:09:11 |
ODAS |
9.43 |
4.31 |
18:09:00 |
OTKAR |
561.00 |
2.47 |
18:09:26 |
OYAKC |
62.55 |
5.13 |
18:09:14 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
20.26 |
1.81 |
18:09:27 |
PGSUS |
202.20 |
0.30 |
18:09:04 |
QUAGR |
4.09 |
1.24 |
18:05:12 |
REEDR |
42.94 |
9.99 |
18:09:16 |
SAHOL |
99.30 |
0.20 |
18:09:07 |
SASA |
49.40 |
5.33 |
18:09:20 |
SAYAS |
73.70 |
0.68 |
18:08:39 |
SDTTR |
312.50 |
0.32 |
18:08:26 |
SISE |
52.25 |
1.16 |
18:09:45 |
SKBNK |
4.96 |
1.43 |
18:09:39 |
SMRTG |
55.35 |
1.56 |
18:09:33 |
SOKM |
64.65 |
-1.52 |
18:09:33 |
TABGD |
172.10 |
4.11 |
18:09:24 |
TAVHL |
230.00 |
3.84 |
18:09:45 |
TCELL |
84.75 |
2.36 |
18:09:52 |
THYAO |
307.00 |
0.49 |
18:10:00 |
TKFEN |
54.40 |
-0.37 |
18:08:31 |
TOASO |
286.75 |
4.56 |
18:09:59 |
TSKB |
10.27 |
1.99 |
18:09:30 |
TTKOM |
41.86 |
2.00 |
18:09:56 |
TTRAK |
1.022.00 |
1.19 |
18:09:53 |
TUKAS |
7.96 |
1.92 |
18:09:58 |
TUPRS |
180.80 |
-0.39 |
18:10:00 |
TURSG |
72.10 |
5.33 |
18:09:26 |
ULKER |
128.90 |
5.48 |
18:09:51 |
VAKBN |
20.90 |
2.25 |
18:10:00 |
VESBE |
22.70 |
-0.44 |
18:09:48 |
VESTL |
95.80 |
-2.04 |
18:09:54 |
YEOTK |
202.30 |
1.66 |
18:09:58 |
YKBNK |
32.52 |
1.69 |
18:09:51 |
YYLGD |
13.17 |
0.92 |
18:09:51 |
ZOREN |
6.07 |
3.76 |
18:09:59 |