Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
185.70 |
1.75 |
13:12:09 |
| AGROT |
31.46 |
1.29 |
13:12:18 |
| AHGAZ |
13.29 |
0.23 |
13:11:33 |
| AKBNK |
58.60 |
-1.43 |
13:12:26 |
| AKCNS |
153.20 |
1.46 |
13:12:25 |
| AKFGY |
2.31 |
3.12 |
13:11:41 |
| AKFYE |
26.40 |
10.00 |
13:12:08 |
| AKSA |
119.40 |
2.58 |
13:12:23 |
| AKSEN |
39.48 |
2.65 |
13:12:19 |
| ALARK |
119.50 |
2.49 |
13:12:21 |
| ALBRK |
4.93 |
-1.60 |
13:11:35 |
| ALFAS |
94.05 |
4.73 |
13:12:20 |
| ANSGR |
88.40 |
-1.78 |
13:11:38 |
| ARCLK |
173.70 |
0.40 |
13:12:11 |
| ASELS |
61.90 |
1.89 |
13:12:26 |
| ASTOR |
100.70 |
7.36 |
13:12:21 |
| BERA |
19.49 |
2.85 |
13:12:18 |
| BFREN |
1.012.00 |
0.60 |
13:12:06 |
| BIENY |
42.92 |
3.12 |
13:12:07 |
| BIMAS |
400.50 |
3.49 |
13:12:16 |
| BIOEN |
19.20 |
3.50 |
13:12:12 |
| BOBET |
38.64 |
2.38 |
13:12:10 |
| BRSAN |
608.00 |
1.08 |
13:11:23 |
| BRYAT |
3.202.50 |
-0.93 |
13:11:25 |
| BTCIM |
136.10 |
-0.15 |
13:08:21 |
| CANTE |
18.53 |
1.37 |
13:12:12 |
| CCOLA |
734.00 |
1.24 |
13:10:33 |
| CIMSA |
32.28 |
1.06 |
13:12:17 |
| CWENE |
302.00 |
5.32 |
13:12:26 |
| DOAS |
289.25 |
1.94 |
13:12:19 |
| DOHOL |
14.54 |
-0.34 |
13:12:09 |
| ECILC |
52.55 |
1.06 |
13:12:19 |
| ECZYT |
237.20 |
1.37 |
13:11:20 |
| EGEEN |
17.535.00 |
0.20 |
13:11:38 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.04 |
3.08 |
13:12:11 |
| ENERY |
166.20 |
1.34 |
13:12:18 |
| ENJSA |
65.85 |
-3.23 |
13:12:22 |
| ENKAI |
38.48 |
0.21 |
13:12:18 |
| EREGL |
44.58 |
3.53 |
13:12:22 |
| EUPWR |
155.90 |
4.63 |
13:12:21 |
| EUREN |
15.70 |
1.03 |
13:12:22 |
| FROTO |
1.143.00 |
2.60 |
13:12:22 |
| GARAN |
83.00 |
0.67 |
13:12:26 |
| GESAN |
74.40 |
4.71 |
13:12:20 |
| GUBRF |
157.40 |
2.14 |
13:12:09 |
| GWIND |
29.44 |
3.88 |
13:12:22 |
| HALKB |
16.03 |
-1.60 |
13:12:20 |
| HEKTS |
15.83 |
4.01 |
13:12:25 |
| IPEKE |
43.50 |
1.21 |
13:12:26 |
| ISCTR |
13.61 |
-0.73 |
13:11:52 |
| ISGYO |
16.01 |
2.43 |
13:10:00 |
| ISMEN |
37.72 |
0.91 |
13:12:22 |
| IZENR |
27.10 |
2.73 |
13:12:07 |
| KAYSE |
32.80 |
-1.50 |
13:12:06 |
| KCAER |
59.85 |
3.10 |
13:12:17 |
| KCHOL |
234.80 |
3.85 |
13:12:15 |
| KLSER |
61.70 |
2.66 |
13:12:14 |
| KONTR |
259.50 |
9.96 |
13:12:21 |
| KONYA |
11.660.00 |
1.92 |
13:12:23 |
| KOZAA |
52.60 |
1.35 |
13:12:07 |
| KOZAL |
23.50 |
1.03 |
13:12:14 |
| KRDMD |
27.46 |
5.53 |
13:12:18 |
| MAVI |
94.00 |
1.62 |
13:12:17 |
| MGROS |
450.50 |
1.92 |
13:12:26 |
| MIATK |
57.45 |
2.22 |
13:12:19 |
| ODAS |
9.96 |
4.18 |
13:12:08 |
| OTKAR |
511.50 |
-2.29 |
13:11:36 |
| OYAKC |
61.55 |
1.57 |
13:12:13 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
21.10 |
1.83 |
13:12:20 |
| PGSUS |
1.020.00 |
-1.35 |
13:12:26 |
| QUAGR |
4.34 |
4.33 |
13:12:02 |
| REEDR |
42.08 |
0.91 |
13:12:25 |
| SAHOL |
91.75 |
-0.60 |
13:12:17 |
| SASA |
43.46 |
5.28 |
13:12:26 |
| SAYAS |
82.10 |
4.39 |
13:12:08 |
| SDTTR |
332.50 |
-0.75 |
13:12:08 |
| SISE |
51.60 |
2.38 |
13:12:23 |
| SKBNK |
4.82 |
-0.82 |
13:11:59 |
| SMRTG |
58.05 |
4.59 |
13:12:25 |
| SOKM |
59.25 |
1.63 |
13:12:25 |
| TABGD |
160.10 |
3.89 |
13:12:21 |
| TAVHL |
216.30 |
-1.64 |
13:12:26 |
| TCELL |
80.95 |
0.19 |
13:12:19 |
| THYAO |
325.00 |
-0.31 |
13:12:24 |
| TKFEN |
52.10 |
0.68 |
13:12:09 |
| TOASO |
281.00 |
2.09 |
13:12:14 |
| TSKB |
9.67 |
-1.33 |
13:11:58 |
| TTKOM |
40.04 |
-0.84 |
13:12:26 |
| TTRAK |
926.00 |
0.71 |
13:12:22 |
| TUKAS |
9.08 |
-0.22 |
13:12:22 |
| TUPRS |
200.20 |
2.25 |
13:12:25 |
| TURSG |
65.60 |
-0.98 |
13:11:50 |
| ULKER |
115.40 |
0.96 |
13:12:11 |
| VAKBN |
19.35 |
-1.68 |
13:12:25 |
| VESBE |
22.28 |
0.36 |
13:12:06 |
| VESTL |
84.40 |
1.08 |
13:11:48 |
| YEOTK |
225.60 |
8.20 |
13:12:15 |
| YKBNK |
31.32 |
-2.97 |
13:12:26 |
| YYLGD |
14.11 |
2.25 |
13:11:25 |
| ZOREN |
6.72 |
1.66 |
13:12:21 |
